24H 最高$0.0757
24H 最低$0.0707
今日开盘$0.0748
24H 成交量$32.36万
流通市值$1.17亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BARDLombard
|
$0.0831 | $0.0915 | $0.0801 | $52.22万 | $3,408.10万 | -3.82% |
| 40 |
AAVEAave
|
$117.35 | $125.25 | $116.43 | $1,214.53万 | $19.21亿 | -4.72% |
| 642 |
QKCQuarkChain
|
$0.002065 | $0.002133 | $0.002041 | $7.45万 | $1,513.20万 | -1.85% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 373 |
GRTThe Graph
|
$0.01711 | $0.01822 | $0.01707 | $33.40万 | $1.73亿 | -3.17% |
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 438 |
REDRedStone
|
$0.1336 | $0.1402 | $0.1318 | $23.95万 | $3,899.58万 | -2.34% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 116 |
CHIPUSD.AI
|
$0.03141 | $0.03361 | $0.03074 | $158.41万 | $6,621.89万 | -3.50% |
| 119 |
RAYRaydium
|
$1.5781 | $1.68 | $1.58 | $154.89万 | $4.51亿 | -3.73% |
| 331 |
SYNSynapse
|
$0.1248 | $0.13491 | $0.12365 | $40.21万 | $2,922.60万 | -4.04% |
| 113 |
OPOptimism
|
$0.096 | $0.1031 | $0.0954 | $160.86万 | $2.35亿 | -3.71% |
| 361 |
KMNOKamino
|
$0.03145 | $0.03302 | $0.03094 | $35.01万 | $4,414.90万 | -2.33% |
| 55 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1544 | $0.1453 | $719.81万 | $4.00亿 | 0.34% |
| 473 |
GLMRMoonbeam
|
$0.006868 | $0.007149 | $0.00666 | $20.36万 | $859.27万 | -1.34% |
| 175 |
TSTTest
|
$0.01199 | $0.01215 | $0.01154 | $91.96万 | $1,141.75万 | -0.42% |
| 521 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 535 |
PIXELPixels
|
$0.00405 | $0.00419 | $0.004 | $15.10万 | $1,244.61万 | -2.17% |