24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00401
24H 成交量$10.80万
流通市值$2,043.01万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BARDLombard
|
$0.1302 | $0.1799 | $0.1281 | $1,899.64万 | $5,897.08万 | -6.26% |
| 35 |
AAVEAave
|
$110.11 | $115.55 | $107.86 | $1,282.82万 | $17.05亿 | 0.11% |
| 596 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.001977 | $6.99万 | $1,468.99万 | 2.72% |
| 184 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 158 |
GRTThe Graph
|
$0.01731 | $0.01835 | $0.0168 | $118.43万 | $1.72亿 | 2.18% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 295 |
REDRedStone
|
$0.1208 | $0.1285 | $0.1194 | $40.75万 | $3,498.55万 | -3.90% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 137 |
CHIPUSD.AI
|
$0.03089 | $0.03259 | $0.0303 | $141.71万 | $6,341.23万 | 1.15% |
| 105 |
RAYRaydium
|
$1.4511 | $1.60 | $1.44 | $250.99万 | $4.10亿 | -5.01% |
| 418 |
SYNSynapse
|
$0.1138 | $0.12175 | $0.11263 | $22.64万 | $2,597.75万 | -2.69% |
| 98 |
OPOptimism
|
$0.0902 | $0.0964 | $0.0884 | $274.25万 | $2.13亿 | -1.42% |
| 214 |
KMNOKamino
|
$0.03034 | $0.03105 | $0.02963 | $71.90万 | $4,047.26万 | 0.00% |
| 47 |
FETArtificial Superintelligence A
|
$0.1432 | $0.1513 | $0.1404 | $968.61万 | $3.82亿 | 1.42% |
| 285 |
GLMRMoonbeam
|
$0.006111 | $0.006541 | $0.006004 | $42.31万 | $765.06万 | -0.84% |
| 185 |
TSTTest
|
$0.01171 | $0.01232 | $0.01148 | $88.55万 | $1,143.04万 | 1.04% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 421 |
PIXELPixels
|
$0.00382 | $0.00398 | $0.00372 | $21.99万 | $1,155.94万 | -0.26% |