24H 最高$0.00041
24H 最低$0.00026
今日开盘$0.00036
24H 成交量$36.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.0273
最高日期2023-03-01
历史最低$0.00026
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BARDLombard
|
$0.1095 | $0.1127 | $0.1082 | $22.57万 | $4,304.74万 | -1.17% |
| 34 |
AAVEAave
|
$129.79 | $132.42 | $128.38 | $625.95万 | $19.84亿 | -1.73% |
| 617 |
QKCQuarkChain
|
$0.002171 | $0.002225 | $0.002143 | $4.29万 | $1,579.52万 | -1.63% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 343 |
GRTThe Graph
|
$0.01858 | $0.01939 | $0.01829 | $28.75万 | $1.76亿 | -3.88% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 241 |
REDRedStone
|
$0.1558 | $0.1564 | $0.1483 | $48.06万 | $4,298.73万 | 3.18% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 115 |
CHIPUSD.AI
|
$0.033 | $0.03569 | $0.03255 | $108.07万 | $6,544.80万 | -7.04% |
| 100 |
RAYRaydium
|
$1.7445 | $1.83 | $1.73 | $142.88万 | $4.68亿 | -2.23% |
| 497 |
SYNSynapse
|
$0.14173 | $0.14568 | $0.13956 | $12.69万 | $3,083.18万 | -1.96% |
| 159 |
OPOptimism
|
$0.101 | $0.1029 | $0.0999 | $75.17万 | $2.29亿 | -1.75% |
| 469 |
KMNOKamino
|
$0.03328 | $0.03438 | $0.03281 | $15.50万 | $4,471.57万 | -2.18% |
| 52 |
FETArtificial Superintelligence A
|
$0.1421 | $0.1461 | $0.1402 | $369.05万 | $3.67亿 | -2.67% |
| 124 |
GLMRMoonbeam
|
$0.007428 | $0.008377 | $0.007 | $99.95万 | $964.86万 | 2.95% |
| 367 |
TSTTest
|
$0.01159 | $0.01207 | $0.01142 | $26.19万 | $1,084.77万 | -3.34% |
| 459 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 481 |
PIXELPixels
|
$0.00401 | $0.00421 | $0.00397 | $14.33万 | $1,185.42万 | -4.75% |
相关站点
共 40 个
Vanar Chain _比特币
Tether Gold _以太坊ETH价格
Sui _比特币
EUR _比特币行情
Arbitrum _数字货币市值
CyberConnect _加密货币行情
LayerZero _币种排行
Filecoin _BTC行情
狗币 _以太坊ETH价格
Meteora _以太坊ETH价格
PAX Gold _以太坊ETH价格
Uniswap _数字货币市值
Avalanche _比特币
Vanar Chain _比特币
USDC _数字货币市值
USDC _比特币
Quant _以太坊ETH价格
Hamster Kombat _数字货币市值
币安币 _比特币
First Digital _BTC行情
狗币 _BTC行情
Solana _比特币行情
DODO _币种排行
Ondo _比特币
Pepe _加密货币行情
BEAMX _加密货币行情
Filecoin _币种排行
Uniswap _比特币
Chainlink _BTC行情
Caldera _BTC行情
Pudgy Penguins _加密货币行情
Gram _数字货币市值
Celo _BTC行情
Caldera _数字货币市值
Near Protocol _BTC行情
Caldera _BTC行情
MarsCoin _以太坊ETH价格
Worldcoin _币种排行
Holo _数字货币市值
EUR _数字货币市值