24H 最高$0.03151
24H 最低$0.03151
今日开盘$0.03151
24H 成交量$2.13
流通市值—
24H 涨跌额($0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
BARDLombard
|
$0.1472 | $0.1518 | $0.0834 | $1,984.18万 | $4,901.21万 | 72.37% |
| 35 |
AAVEAave
|
$110.7 | $117.35 | $109.33 | $1,704.57万 | $17.50亿 | -5.46% |
| 554 |
QKCQuarkChain
|
$0.002014 | $0.002081 | $0.001976 | $11.83万 | $1,454.74万 | -2.56% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 156 |
GRTThe Graph
|
$0.01726 | $0.01765 | $0.01658 | $127.30万 | $1.62亿 | 1.05% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 185 |
REDRedStone
|
$0.1259 | $0.1349 | $0.1233 | $95.80万 | $3,593.17万 | -4.98% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 149 |
CHIPUSD.AI
|
$0.0321 | $0.03259 | $0.0302 | $132.26万 | $6,194.40万 | 2.03% |
| 120 |
RAYRaydium
|
$1.5385 | $1.62 | $1.51 | $198.36万 | $4.23亿 | -3.25% |
| 427 |
SYNSynapse
|
$0.11765 | $0.12581 | $0.11569 | $25.90万 | $2,669.90万 | -6.32% |
| 92 |
OPOptimism
|
$0.0935 | $0.0973 | $0.0906 | $344.62万 | $2.16亿 | -2.09% |
| 335 |
KMNOKamino
|
$0.03024 | $0.03156 | $0.03 | $36.67万 | $4,164.63万 | -3.66% |
| 56 |
FETArtificial Superintelligence A
|
$0.1468 | $0.1495 | $0.1392 | $895.79万 | $3.79亿 | -0.20% |
| 363 |
GLMRMoonbeam
|
$0.006244 | $0.006795 | $0.006101 | $33.34万 | $807.23万 | -7.65% |
| 139 |
TSTTest
|
$0.01195 | $0.01239 | $0.01142 | $142.66万 | $1,119.24万 | -0.58% |
| 512 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 252 |
PIXELPixels
|
$0.00392 | $0.00408 | $0.00378 | $56.87万 | $1,168.99万 | -3.45% |