24H 最高$0.005443
24H 最低$0.004628
今日开盘$0.00492
24H 成交量$90.89万
流通市值$4,267.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
BARDLombard
|
$0.144 | $0.1518 | $0.0834 | $1,943.80万 | $4,901.21万 | 67.05% |
| 36 |
AAVEAave
|
$111.16 | $117.36 | $109.33 | $1,701.86万 | $17.50亿 | -5.00% |
| 555 |
QKCQuarkChain
|
$0.002022 | $0.002081 | $0.001976 | $11.80万 | $1,454.74万 | -1.75% |
| 194 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 159 |
GRTThe Graph
|
$0.01726 | $0.01765 | $0.01658 | $125.84万 | $1.62亿 | 1.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 184 |
REDRedStone
|
$0.1263 | $0.1349 | $0.1233 | $96.22万 | $3,593.17万 | -5.32% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 567 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 149 |
CHIPUSD.AI
|
$0.03189 | $0.03259 | $0.0302 | $132.71万 | $6,194.40万 | 1.59% |
| 119 |
RAYRaydium
|
$1.5406 | $1.62 | $1.51 | $203.49万 | $4.23亿 | -2.08% |
| 426 |
SYNSynapse
|
$0.11846 | $0.12581 | $0.11569 | $25.95万 | $2,669.90万 | -5.00% |
| 91 |
OPOptimism
|
$0.094 | $0.0973 | $0.0906 | $342.20万 | $2.16亿 | -1.67% |
| 337 |
KMNOKamino
|
$0.0302 | $0.03156 | $0.03 | $36.41万 | $4,164.63万 | -3.70% |
| 59 |
FETArtificial Superintelligence A
|
$0.1478 | $0.1495 | $0.1392 | $884.19万 | $3.79亿 | 0.89% |
| 362 |
GLMRMoonbeam
|
$0.006204 | $0.00681 | $0.006101 | $33.27万 | $807.23万 | -8.39% |
| 137 |
TSTTest
|
$0.01196 | $0.01239 | $0.01142 | $144.46万 | $1,119.24万 | -0.08% |
| 514 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 249 |
PIXELPixels
|
$0.00393 | $0.00408 | $0.00378 | $57.22万 | $1,168.99万 | -2.72% |