24H 最高$0.1299
24H 最低$0.1141
今日开盘$0.1237
24H 成交量$129.35万
流通市值$2,962.05万
24H 涨跌额(-$0.00)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BARDLombard
|
$0.111 | $0.1147 | $0.1059 | $8.74万 | $4,452.99万 | 0.36% |
| 33 |
AAVEAave
|
$130.87 | $137.03 | $123.28 | $2,180.37万 | $20.40亿 | 2.80% |
| 503 |
QKCQuarkChain
|
$0.002327 | $0.002537 | $0.002276 | $22.94万 | $1,698.04万 | -0.60% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 297 |
GRTThe Graph
|
$0.02026 | $0.02108 | $0.01893 | $53.86万 | $1.97亿 | 2.95% |
| 134 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 370 |
REDRedStone
|
$0.1482 | $0.149 | $0.1366 | $38.32万 | $4,107.02万 | 6.31% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 114 |
CHIPUSD.AI
|
$0.04294 | $0.04407 | $0.03844 | $237.15万 | $8,682.38万 | 6.47% |
| 81 |
RAYRaydium
|
$1.7451 | $1.79 | $1.48 | $475.06万 | $4.66亿 | 12.52% |
| 333 |
SYNSynapse
|
$0.15082 | $0.15776 | $0.14823 | $45.84万 | $3,367.73万 | -1.82% |
| 109 |
OPOptimism
|
$0.1102 | $0.1167 | $0.1054 | $277.45万 | $2.57亿 | 0.18% |
| 153 |
KMNOKamino
|
$0.03653 | $0.03736 | $0.0321 | $147.45万 | $4,708.77万 | 7.22% |
| 58 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1667 | $0.1491 | $951.05万 | $4.24亿 | 4.47% |
| 492 |
GLMRMoonbeam
|
$0.007803 | $0.008048 | $0.007686 | $23.79万 | $958.26万 | -1.19% |
| 282 |
TSTTest
|
$0.01278 | $0.01342 | $0.01225 | $57.45万 | $1,223.18万 | 0.08% |
| 579 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 461 |
PIXELPixels
|
$0.00426 | $0.00441 | $0.00406 | $26.88万 | $1,278.45万 | 1.91% |
相关站点
共 40 个
Polkadot _BTC行情
Worldcoin _BTC行情
瑞波币 _比特币行情
RWUSD _BTC行情
狗币 _数字货币市值
Celo _比特币
BEB _币种排行
Filecoin _比特币行情
SNXXB _以太坊ETH价格
恒星币 _比特币行情
波场 _数字货币市值
PancakeSwap _比特币行情
Aptos _数字货币市值
SNXXB _以太坊ETH价格
KORUB _比特币行情
PancakeSwap _数字货币市值
World Liberty _BTC行情
狗币 _数字货币市值
艾达币 _BTC行情
TQQQB _比特币行情
KORUB _比特币行情
比特现金 _比特币行情
艾达币 _比特币
Internet _以太坊ETH价格
Celestia _BTC行情
KORUB _加密货币行情
LayerZero _比特币
Zama _BTC行情
Initia _以太坊ETH价格
TQQQB _BTC行情
StraitsX XUSD _比特币行情
瑞波币 _以太坊ETH价格
SOXSB _以太坊ETH价格
First Digital _币种排行
Ethena _以太坊ETH价格
Haedal _加密货币行情
Hedera _加密货币行情
Gram _以太坊ETH价格
THORChain _BTC行情
Hyperliquid _币种排行