24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$728.53万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BARDLombard
|
$0.1277 | $0.1799 | $0.1219 | $1,731.44万 | $5,897.08万 | -8.33% |
| 33 |
AAVEAave
|
$107.37 | $115.55 | $106.93 | $1,291.60万 | $17.05亿 | -3.49% |
| 592 |
QKCQuarkChain
|
$0.002054 | $0.002096 | $0.002007 | $7.29万 | $1,468.99万 | 1.89% |
| 176 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 151 |
GRTThe Graph
|
$0.01718 | $0.01835 | $0.0168 | $116.40万 | $1.72亿 | -0.81% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 322 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $34.96万 | $3,498.55万 | -5.49% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 140 |
CHIPUSD.AI
|
$0.03041 | $0.03251 | $0.03001 | $127.34万 | $6,341.23万 | -4.43% |
| 97 |
RAYRaydium
|
$1.4382 | $1.60 | $1.43 | $243.72万 | $4.10亿 | -6.70% |
| 422 |
SYNSynapse
|
$0.11306 | $0.12175 | $0.1117 | $21.80万 | $2,597.75万 | -4.18% |
| 101 |
OPOptimism
|
$0.0889 | $0.0964 | $0.0878 | $236.96万 | $2.13亿 | -5.63% |
| 212 |
KMNOKamino
|
$0.0303 | $0.03106 | $0.02963 | $68.16万 | $4,047.26万 | 0.33% |
| 47 |
FETArtificial Superintelligence A
|
$0.1406 | $0.1513 | $0.1394 | $893.71万 | $3.82亿 | -4.55% |
| 297 |
GLMRMoonbeam
|
$0.006009 | $0.006541 | $0.005962 | $38.80万 | $765.06万 | -3.53% |
| 189 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.73万 | $1,143.04万 | -2.53% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 426 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.42万 | $1,155.94万 | -4.07% |