24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
BARDLombard
|
$0.0838 | $0.0915 | $0.0801 | $51.91万 | $3,408.10万 | -2.10% |
| 40 |
AAVEAave
|
$117.3 | $125.25 | $116.43 | $1,214.15万 | $19.21亿 | -4.66% |
| 643 |
QKCQuarkChain
|
$0.002066 | $0.002133 | $0.002041 | $7.41万 | $1,513.20万 | -2.32% |
| 181 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 373 |
GRTThe Graph
|
$0.01711 | $0.01822 | $0.01707 | $33.42万 | $1.73亿 | -3.06% |
| 111 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 440 |
REDRedStone
|
$0.1335 | $0.1402 | $0.1318 | $23.87万 | $3,899.58万 | -2.20% |
| 257 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 117 |
CHIPUSD.AI
|
$0.03137 | $0.03361 | $0.03074 | $158.38万 | $6,621.89万 | -3.03% |
| 127 |
RAYRaydium
|
$1.5773 | $1.68 | $1.58 | $150.55万 | $4.51亿 | -3.51% |
| 330 |
SYNSynapse
|
$0.12483 | $0.13491 | $0.12365 | $40.14万 | $2,922.60万 | -4.04% |
| 114 |
OPOptimism
|
$0.0958 | $0.1031 | $0.0954 | $160.67万 | $2.35亿 | -3.82% |
| 362 |
KMNOKamino
|
$0.03144 | $0.03302 | $0.03094 | $34.88万 | $4,414.90万 | -2.15% |
| 55 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1544 | $0.1453 | $718.84万 | $4.00亿 | 0.48% |
| 472 |
GLMRMoonbeam
|
$0.006854 | $0.007149 | $0.00666 | $20.38万 | $859.27万 | -1.05% |
| 175 |
TSTTest
|
$0.01202 | $0.01215 | $0.01154 | $91.64万 | $1,141.75万 | -0.17% |
| 519 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 535 |
PIXELPixels
|
$0.00405 | $0.00419 | $0.004 | $15.06万 | $1,244.61万 | -1.94% |