24H 最高$0.0978
24H 最低$0.0915
今日开盘$0.0965
24H 成交量$36.98万
流通市值$5,315.44万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
BARDLombard
|
$0.1097 | $0.1127 | $0.1082 | $22.60万 | $4,304.74万 | -0.99% |
| 34 |
AAVEAave
|
$130.42 | $132.42 | $128.38 | $628.55万 | $19.84亿 | -0.98% |
| 616 |
QKCQuarkChain
|
$0.002177 | $0.002225 | $0.002143 | $4.41万 | $1,579.52万 | -1.00% |
| 132 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 343 |
GRTThe Graph
|
$0.01863 | $0.01939 | $0.01829 | $28.72万 | $1.76亿 | -3.52% |
| 87 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 222 |
REDRedStone
|
$0.1541 | $0.1571 | $0.1483 | $52.11万 | $4,298.73万 | 1.99% |
| 201 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 520 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 115 |
CHIPUSD.AI
|
$0.03312 | $0.03569 | $0.03255 | $108.33万 | $6,544.80万 | -6.94% |
| 101 |
RAYRaydium
|
$1.7452 | $1.83 | $1.73 | $142.70万 | $4.68亿 | -2.20% |
| 498 |
SYNSynapse
|
$0.14187 | $0.14568 | $0.13956 | $12.68万 | $3,083.18万 | -1.89% |
| 158 |
OPOptimism
|
$0.1012 | $0.1029 | $0.0999 | $75.33万 | $2.29亿 | -1.37% |
| 449 |
KMNOKamino
|
$0.03309 | $0.03438 | $0.03281 | $16.66万 | $4,471.57万 | -2.73% |
| 52 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1459 | $0.1402 | $369.25万 | $3.67亿 | -2.33% |
| 124 |
GLMRMoonbeam
|
$0.007412 | $0.008377 | $0.007 | $100.60万 | $964.86万 | 0.98% |
| 367 |
TSTTest
|
$0.0116 | $0.01207 | $0.01142 | $26.21万 | $1,084.77万 | -3.25% |
| 460 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 303 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 481 |
PIXELPixels
|
$0.00401 | $0.00421 | $0.00397 | $14.34万 | $1,185.42万 | -4.75% |
相关站点
共 40 个
比特币 _BTC行情
莱特币 _比特币
Act I : The _以太坊ETH价格
Starknet _比特币
Hedera _比特币行情
艾达币 _币种排行
Act I : The _加密货币行情
莱特币 _比特币行情
牛来 _数字货币市值
Pudgy Penguins _比特币行情
USD1 _币种排行
Gains Network _数字货币市值
Near Protocol _币种排行
COCOS _比特币行情
Uniswap _币种排行
NFPrompt _以太坊ETH价格
Injective _比特币
RWUSD _比特币行情
Ondo _BTC行情
RNDR _比特币
Avalanche _币种排行
狗币 _BTC行情
USD1 _数字货币市值
Near Protocol _加密货币行情
Sui _以太坊ETH价格
Vanar Chain _比特币
Zama _以太坊ETH价格
Gram _以太坊ETH价格
Gram _以太坊ETH价格
Ethena _比特币行情
牛来 _比特币
Aerodrome _数字货币市值
Reserve Rights _加密货币行情
狗币 _以太坊ETH价格
Arbitrum _比特币
Official _数字货币市值
Pump.fun _数字货币市值
Caldera _币种排行
Plasma _以太坊ETH价格
Quant _比特币行情