24H 最高$0.03902
24H 最低$0.03226
今日开盘$0.03897
24H 成交量$214.93万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
BARDLombard
|
$0.1117 | $0.1307 | $0.107 | $390.82万 | $4,919.75万 | -11.42% |
| 35 |
AAVEAave
|
$105.52 | $108.51 | $96.60 | $2,060.68万 | $15.96亿 | -2.49% |
| 532 |
QKCQuarkChain
|
$0.001958 | $0.002089 | $0.001913 | $13.50万 | $1,440.96万 | -4.16% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 175 |
GRTThe Graph
|
$0.01654 | $0.01756 | $0.01556 | $121.90万 | $1.59亿 | -5.16% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 261 |
REDRedStone
|
$0.1106 | $0.1207 | $0.1053 | $62.94万 | $3,203.21万 | -7.60% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 116 |
CHIPUSD.AI
|
$0.02756 | $0.03071 | $0.025 | $246.18万 | $5,713.65万 | -9.46% |
| 88 |
RAYRaydium
|
$1.3776 | $1.46 | $1.30 | $383.70万 | $3.79亿 | -4.47% |
| 387 |
SYNSynapse
|
$0.11299 | $0.1153 | $0.1044 | $34.43万 | $2,413.84万 | 0.37% |
| 77 |
OPOptimism
|
$0.0814 | $0.0893 | $0.0757 | $470.00万 | $1.94亿 | -8.44% |
| 304 |
KMNOKamino
|
$0.02814 | $0.03078 | $0.0276 | $49.61万 | $3,969.21万 | -8.58% |
| 49 |
FETArtificial Superintelligence A
|
$0.1304 | $0.142 | $0.1209 | $1,169.87万 | $3.46亿 | -7.45% |
| 344 |
GLMRMoonbeam
|
$0.005596 | $0.006096 | $0.005414 | $42.43万 | $696.31万 | -6.98% |
| 146 |
TSTTest
|
$0.01043 | $0.01164 | $0.0098 | $165.98万 | $1,040.73万 | -10.40% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 270 |
PIXELPixels
|
$0.00342 | $0.00379 | $0.00323 | $59.54万 | $1,048.90万 | -9.76% |