24H 最高$1.07
24H 最低$1.00
今日开盘$1.057
24H 成交量$33.25万
流通市值$2,487.95万
24H 涨跌额(-$0.02)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.71万 | $4,394.30万 | 2.31% |
| 27 |
AAVEAave
|
$127.16 | $130.13 | $123.90 | $1,486.77万 | $19.66亿 | -0.43% |
| 682 |
QKCQuarkChain
|
$0.002335 | $0.002352 | $0.002235 | $3.06万 | $1,669.62万 | 1.39% |
| 168 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 340 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $38.18万 | $2.16亿 | 1.29% |
| 115 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.75万 | -0.03% |
| 321 |
REDRedStone
|
$0.1401 | $0.1421 | $0.1336 | $41.00万 | $7,884.98万 | 4.09% |
| 250 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 600 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $4,377.98万 | -31.25% |
| 122 |
CHIPUSD.AI
|
$0.04079 | $0.04319 | $0.03862 | $149.24万 | $8,291.36万 | 3.61% |
| 114 |
RAYRaydium
|
$1.5593 | $1.57 | $1.50 | $179.37万 | $4.22亿 | 1.35% |
| 390 |
SYNSynapse
|
$0.15428 | $0.15566 | $0.1484 | $31.00万 | $3,377.65万 | 0.27% |
| 113 |
OPOptimism
|
$0.11 | $0.1144 | $0.1071 | $181.63万 | $2.53亿 | 0.09% |
| 135 |
KMNOKamino
|
$0.03455 | $0.03464 | $0.02912 | $131.39万 | $1.99亿 | 14.75% |
| 62 |
FETArtificial Superintelligence A
|
$0.1544 | $0.158 | $0.1526 | $517.91万 | $3.57亿 | -0.07% |
| 277 |
GLMRMoonbeam
|
$0.007862 | $0.008446 | $0.00769 | $50.54万 | $1,039.27万 | -4.31% |
| 343 |
TSTTest
|
$0.01278 | $0.01293 | $0.01233 | $37.94万 | $1,200.28万 | 0.63% |
| 538 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 361 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 467 |
PIXELPixels
|
$0.00416 | $0.00427 | $0.00401 | $21.21万 | $1,229.32万 | 1.71% |
相关站点
共 40 个
牛来 _比特币行情
Hashflow _比特币行情
MegaETH _BTC行情
Aave _以太坊ETH价格
Caldera _币种排行
Midnight _数字货币市值
USD1 _币种排行
SNXXB _数字货币市值
Ondo _以太坊ETH价格
Aave _以太坊ETH价格
MegaETH _数字货币市值
LayerZero _以太坊ETH价格
MarsCoin _数字货币市值
恒星币 _BTC行情
United Stables _以太坊ETH价格
MegaETH _比特币行情
Official Trump _数字货币市值
Plasma _比特币
Vanar Chain _比特币
Ripple USD _加密货币行情
Official Trump _以太坊ETH价格
Official Trump _BTC行情
Aerodrome _比特币
Artificial _比特币
LayerZero _BTC行情
AAPLB _数字货币市值
AAPLB _BTC行情
PAX Gold _加密货币行情
Solana _加密货币行情
THORChain _数字货币市值
Caldera _以太坊ETH价格
Worldcoin _币种排行
Injective _币种排行
BFUSD _BTC行情
MarsCoin _比特币
United Stables _加密货币行情
World Liberty _加密货币行情
波场 _币种排行
USD1 _数字货币市值
SOXSB _数字货币市值