24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002698
24H 成交量$14.94万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
BARDLombard
|
$0.1114 | $0.1147 | $0.1059 | $8.67万 | $4,452.99万 | 0.63% |
| 33 |
AAVEAave
|
$131.71 | $137.03 | $123.28 | $2,169.58万 | $20.40亿 | 3.37% |
| 502 |
QKCQuarkChain
|
$0.002326 | $0.002537 | $0.002276 | $22.88万 | $1,698.04万 | -0.26% |
| 190 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.88万 | 3.86% |
| 298 |
GRTThe Graph
|
$0.02033 | $0.02108 | $0.01893 | $53.82万 | $1.97亿 | 2.89% |
| 133 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,819.66万 | -0.03% |
| 368 |
REDRedStone
|
$0.1481 | $0.149 | $0.1366 | $38.33万 | $4,107.02万 | 6.17% |
| 285 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 633 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,394.11万 | -31.25% |
| 114 |
CHIPUSD.AI
|
$0.04336 | $0.04407 | $0.03844 | $233.52万 | $8,682.38万 | 7.04% |
| 81 |
RAYRaydium
|
$1.747 | $1.79 | $1.48 | $468.51万 | $4.66亿 | 12.65% |
| 337 |
SYNSynapse
|
$0.151 | $0.15776 | $0.14823 | $44.22万 | $3,367.73万 | -1.78% |
| 109 |
OPOptimism
|
$0.1101 | $0.1167 | $0.1054 | $276.09万 | $2.57亿 | 0.00% |
| 153 |
KMNOKamino
|
$0.03629 | $0.03736 | $0.0321 | $147.91万 | $4,708.77万 | 5.74% |
| 58 |
FETArtificial Superintelligence A
|
$0.1617 | $0.1667 | $0.1491 | $949.54万 | $4.24亿 | 4.66% |
| 491 |
GLMRMoonbeam
|
$0.007797 | $0.008048 | $0.007686 | $24.12万 | $958.26万 | -0.54% |
| 287 |
TSTTest
|
$0.01291 | $0.01342 | $0.01225 | $56.65万 | $1,223.18万 | 1.02% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 462 |
PIXELPixels
|
$0.00425 | $0.00441 | $0.00406 | $26.72万 | $1,278.45万 | 1.92% |
相关站点
共 40 个
Celestia _比特币
牛来 _币种排行
PAX Gold _币种排行
AMDB _以太坊ETH价格
Pudgy Penguins _比特币行情
币安币 _比特币行情
BABAB _以太坊ETH价格
Ondo _比特币
Aerodrome _比特币
Tether Gold _以太坊ETH价格
Aster _比特币
Official Trump _数字货币市值
应用链 _加密货币行情
Pump.fun _比特币
Space and Time _币种排行
AMDB _比特币行情
Artificial _币种排行
Official Trump _数字货币市值
First Digital _数字货币市值
Plasma _BTC行情
LayerZero _数字货币市值
AMDB _币种排行
PancakeSwap _数字货币市值
INTWB _比特币
牛来 _加密货币行情
Initia _币种排行
Tether Gold _数字货币市值
KORUB _比特币
PancakeSwap _以太坊ETH价格
AMDB _币种排行
狗币 _加密货币行情
Virtuals _币种排行
Arbitrum _以太坊ETH价格
Chainlink _比特币
牛来 _BTC行情
艾达币 _数字货币市值
Zama _比特币
SOXSB _比特币
Sui _比特币
LayerZero _比特币行情