24H 最高$0.7463
24H 最低$0.678
今日开盘$0.7356
24H 成交量$491.89万
流通市值$6.12亿
24H 涨跌额(-$0.05)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BARDLombard
|
$0.1266 | $0.1799 | $0.1242 | $1,789.22万 | $5,897.08万 | -6.50% |
| 34 |
AAVEAave
|
$108.53 | $115.55 | $107.86 | $1,239.64万 | $17.05亿 | -3.41% |
| 595 |
QKCQuarkChain
|
$0.00204 | $0.002096 | $0.002003 | $6.88万 | $1,468.99万 | 1.70% |
| 175 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 155 |
GRTThe Graph
|
$0.01743 | $0.01835 | $0.0168 | $115.19万 | $1.72亿 | -0.46% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 302 |
REDRedStone
|
$0.1197 | $0.1285 | $0.1184 | $37.77万 | $3,498.55万 | -6.85% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 543 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 139 |
CHIPUSD.AI
|
$0.03044 | $0.03259 | $0.03038 | $132.66万 | $6,341.23万 | -5.88% |
| 102 |
RAYRaydium
|
$1.4434 | $1.60 | $1.44 | $242.22万 | $4.10亿 | -7.96% |
| 413 |
SYNSynapse
|
$0.11253 | $0.12175 | $0.11243 | $21.88万 | $2,597.75万 | -6.38% |
| 103 |
OPOptimism
|
$0.0892 | $0.0964 | $0.0884 | $240.85万 | $2.13亿 | -5.81% |
| 204 |
KMNOKamino
|
$0.0308 | $0.03106 | $0.02963 | $73.93万 | $4,047.26万 | -0.61% |
| 44 |
FETArtificial Superintelligence A
|
$0.1413 | $0.1513 | $0.141 | $935.14万 | $3.82亿 | -3.81% |
| 286 |
GLMRMoonbeam
|
$0.006019 | $0.006541 | $0.005994 | $40.19万 | $765.06万 | -3.59% |
| 186 |
TSTTest
|
$0.01166 | $0.01232 | $0.01148 | $82.70万 | $1,143.04万 | -2.26% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 428 |
PIXELPixels
|
$0.00379 | $0.00398 | $0.00372 | $20.73万 | $1,155.94万 | -4.29% |