24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$103.03万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BARDLombard
|
$0.111 | $0.1135 | $0.1097 | $9.27万 | $4,415.36万 | -1.51% |
| 21 |
AAVEAave
|
$134.95 | $141.17 | $133.02 | $1,641.78万 | $20.95亿 | 0.63% |
| 606 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.42万 | $1,728.49万 | -2.46% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 369 |
GRTThe Graph
|
$0.02 | $0.02055 | $0.01985 | $28.41万 | $1.93亿 | -1.96% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 214 |
REDRedStone
|
$0.1358 | $0.14 | $0.134 | $62.64万 | $3,799.93万 | -2.44% |
| 227 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 548 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 151 |
CHIPUSD.AI
|
$0.04308 | $0.04461 | $0.04176 | $97.24万 | $8,753.79万 | 1.87% |
| 149 |
RAYRaydium
|
$1.6133 | $1.64 | $1.60 | $100.62万 | $4.38亿 | -1.73% |
| 351 |
SYNSynapse
|
$0.15716 | $0.16027 | $0.1525 | $30.07万 | $3,422.48万 | -0.15% |
| 105 |
OPOptimism
|
$0.1128 | $0.1164 | $0.1116 | $165.49万 | $2.62亿 | -0.18% |
| 282 |
KMNOKamino
|
$0.03235 | $0.03357 | $0.03209 | $41.30万 | $4,391.87万 | -1.67% |
| 50 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1647 | $0.1589 | $450.41万 | $4.23亿 | 1.26% |
| 397 |
GLMRMoonbeam
|
$0.007906 | $0.00836 | $0.007781 | $25.56万 | $965.47万 | -2.23% |
| 270 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $43.96万 | $1,257.62万 | -1.29% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 463 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.02万 | $1,291.79万 | -0.92% |
相关站点
共 40 个
BEAMX _币种排行
Cosmos _比特币行情
LayerZero _加密货币行情
INTCB _币种排行
Morpho _比特币行情
Pump.fun _以太坊ETH价格
Cardano _数字货币市值
Chainlink _比特币
Aerodrome _比特币行情
Caldera _比特币
Hyperliquid _比特币
INTCB _以太坊ETH价格
Cardano _加密货币行情
Sei _加密货币行情
INTWB _BTC行情
NFPrompt _比特币
Morpho _币种排行
XRP _比特币行情
United Stables _数字货币市值
Quant _加密货币行情
Sei _加密货币行情
RWUSD _BTC行情
Quant _数字货币市值
Solana _以太坊ETH价格
Gitcoin _加密货币行情
NVDAB _币种排行
USD1 _比特币行情
SNDKB _比特币行情
NVDAB _比特币
Reserve Rights _数字货币市值
Dogecoin _以太坊ETH价格
Kite _币种排行
ZAMA _BTC行情
Bitcoin Cash _数字货币市值
Celestia _加密货币行情
EUR _币种排行
Arbitrum _币种排行
Avalanche _数字货币市值
Tether Gold _币种排行
Aster _以太坊ETH价格