24H 最高$0.00367
24H 最低$0.0032
今日开盘$0.00364
24H 成交量$41.43万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.199
最高日期2021-04-01
历史最低$0.00198
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
BARDLombard
|
$0.0867 | $0.1004 | $0.0861 | $104.13万 | $3,564.49万 | -13.39% |
| 36 |
AAVEAave
|
$124.04 | $127.97 | $120.83 | $1,408.81万 | $18.92亿 | -1.89% |
| 680 |
QKCQuarkChain
|
$0.002119 | $0.002173 | $0.002078 | $3.82万 | $1,513.66万 | 0.47% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 215 |
GRTThe Graph
|
$0.01764 | $0.01847 | $0.01736 | $80.54万 | $1.68亿 | -3.76% |
| 122 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 229 |
REDRedStone
|
$0.1368 | $0.1462 | $0.1341 | $75.57万 | $3,804.11万 | -5.59% |
| 276 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 617 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 91 |
CHIPUSD.AI
|
$0.03236 | $0.0348 | $0.03208 | $320.59万 | $6,557.18万 | -3.00% |
| 118 |
RAYRaydium
|
$1.6401 | $1.71 | $1.61 | $190.17万 | $4.44亿 | -3.42% |
| 147 |
SYNSynapse
|
$0.13077 | $0.14347 | $0.12727 | $134.58万 | $2,877.13万 | -2.12% |
| 123 |
OPOptimism
|
$0.1 | $0.1017 | $0.0961 | $168.44万 | $2.22亿 | -0.89% |
| 381 |
KMNOKamino
|
$0.03229 | $0.03382 | $0.03166 | $34.77万 | $4,324.57万 | -3.96% |
| 55 |
FETArtificial Superintelligence A
|
$0.1475 | $0.1483 | $0.1401 | $748.07万 | $3.70亿 | 2.01% |
| 419 |
GLMRMoonbeam
|
$0.007089 | $0.00725 | $0.006819 | $30.64万 | $843.33万 | -1.23% |
| 119 |
TSTTest
|
$0.01209 | $0.01326 | $0.0118 | $188.87万 | $1,140.87万 | -8.55% |
| 567 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 378 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 535 |
PIXELPixels
|
$0.00418 | $0.00423 | $0.00404 | $18.95万 | $1,215.14万 | 1.21% |
相关站点
共 40 个
USD.AI _加密货币行情
Gram _币种排行
AMDB _以太坊ETH价格
达世币 _以太坊ETH价格
币安币 _比特币
ONEchain _比特币行情
Aster _比特币行情
Plasma _BTC行情
Artificial _数字货币市值
Shiba Inu _币种排行
大零币 _数字货币市值
BitTensor _比特币
USD1 _BTC行情
Hedera _加密货币行情
比特现金 _比特币
AMDB _加密货币行情
EUR _比特币行情
Solana _比特币行情
QQQB _BTC行情
Tether Gold _数字货币市值
Polkadot _以太坊ETH价格
LayerZero _比特币行情
狗币 _比特币行情
USD.AI _比特币行情
Quant _BTC行情
Arbitrum _加密货币行情
Wrapped _币种排行
NFPrompt _以太坊ETH价格
Wrapped _加密货币行情
Arbitrum _加密货币行情
Pyth Network _加密货币行情
TONToken _BTC行情
Ethena USDe _币种排行
Aster _币种排行
Wrapped _比特币
Quant _数字货币市值
Filecoin _比特币
Aerodrome _BTC行情
QQQB _币种排行
First Digital _比特币