24H 最高$0.0472
24H 最低$0.04476
今日开盘$0.04511
24H 成交量$93.66万
流通市值$4,560.02万
24H 涨跌额(-$0.00)
历史最高$0.215567
最高日期2025-03-18
历史最低$0.00322
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
BARDLombard
|
$0.1109 | $0.1135 | $0.1097 | $9.35万 | $4,415.36万 | -1.42% |
| 21 |
AAVEAave
|
$134.85 | $141.17 | $133.02 | $1,641.30万 | $20.95亿 | 0.79% |
| 609 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.40万 | $1,728.49万 | -2.82% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 374 |
GRTThe Graph
|
$0.02 | $0.02055 | $0.01985 | $28.15万 | $1.93亿 | -1.96% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 214 |
REDRedStone
|
$0.1361 | $0.14 | $0.134 | $62.35万 | $3,799.93万 | -1.52% |
| 225 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 151 |
CHIPUSD.AI
|
$0.04306 | $0.04461 | $0.04176 | $97.25万 | $8,753.79万 | 1.65% |
| 149 |
RAYRaydium
|
$1.6109 | $1.64 | $1.60 | $100.51万 | $4.38亿 | -1.93% |
| 352 |
SYNSynapse
|
$0.15703 | $0.16027 | $0.1525 | $29.73万 | $3,422.48万 | -0.34% |
| 105 |
OPOptimism
|
$0.1127 | $0.1164 | $0.1116 | $165.81万 | $2.62亿 | -0.27% |
| 282 |
KMNOKamino
|
$0.03233 | $0.03357 | $0.03209 | $41.24万 | $4,391.87万 | -1.67% |
| 50 |
FETArtificial Superintelligence A
|
$0.1612 | $0.1647 | $0.1589 | $451.32万 | $4.23亿 | 1.07% |
| 399 |
GLMRMoonbeam
|
$0.007917 | $0.00836 | $0.007781 | $25.68万 | $965.47万 | -2.11% |
| 269 |
TSTTest
|
$0.01305 | $0.0138 | $0.01297 | $43.97万 | $1,257.62万 | -0.99% |
| 482 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 463 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.03万 | $1,291.79万 | -1.15% |
相关站点
共 40 个
Ripple USD _数字货币市值
BEAMX _比特币
Plume _比特币
Ethena _比特币行情
Ondo _加密货币行情
Caldera _BTC行情
Litecoin _数字货币市值
GOOGLB _加密货币行情
Kite _BTC行情
牛来 _加密货币行情
PAX Gold _以太坊ETH价格
Gravity _数字货币市值
Solana _BTC行情
牛来 _比特币
Sei _加密货币行情
Gitcoin _以太坊ETH价格
Sei _比特币
Ripple USD _币种排行
NFPrompt _以太坊ETH价格
CRCLB _加密货币行情
Chainlink _以太坊ETH价格
Ethena _以太坊ETH价格
CRCLB _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Stellar _数字货币市值
Solana _BTC行情
BIO Protocol _加密货币行情
INTCB _加密货币行情
Solana _BTC行情
Artificial _数字货币市值
INTCB _币种排行
Sui _BTC行情
Uniswap _数字货币市值
Pump.fun _加密货币行情
Stacks _比特币
SuperVerse _币种排行
Near Protocol _比特币行情
PancakeSwap _比特币行情
Aerodrome _BTC行情
Aave _比特币