24H 最高$0.003692
24H 最低$0.003373
今日开盘$0.003536
24H 成交量$857.89万
流通市值$16.63亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
BARDLombard
|
$0.0848 | $0.0915 | $0.0814 | $49.15万 | $3,408.10万 | -2.19% |
| 41 |
AAVEAave
|
$118.12 | $125.25 | $117.76 | $1,199.44万 | $19.21亿 | -5.03% |
| 502 |
QKCQuarkChain
|
$0.00209 | $0.002361 | $0.002041 | $18.09万 | $1,513.20万 | -1.65% |
| 182 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 377 |
GRTThe Graph
|
$0.01733 | $0.01822 | $0.01709 | $33.38万 | $1.73亿 | -1.59% |
| 114 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 234 |
REDRedStone
|
$0.1324 | $0.1433 | $0.1322 | $67.15万 | $3,899.58万 | -2.86% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 603 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 112 |
CHIPUSD.AI
|
$0.03179 | $0.03361 | $0.03074 | $173.06万 | $6,621.89万 | -2.69% |
| 127 |
RAYRaydium
|
$1.5958 | $1.68 | $1.59 | $147.57万 | $4.51亿 | -2.75% |
| 319 |
SYNSynapse
|
$0.12423 | $0.13491 | $0.12365 | $43.30万 | $2,922.60万 | -4.62% |
| 117 |
OPOptimism
|
$0.0961 | $0.1031 | $0.0954 | $164.76万 | $2.35亿 | -3.71% |
| 347 |
KMNOKamino
|
$0.0314 | $0.03302 | $0.03094 | $37.46万 | $4,414.90万 | -2.48% |
| 56 |
FETArtificial Superintelligence A
|
$0.148 | $0.1544 | $0.1453 | $724.17万 | $4.00亿 | 0.20% |
| 484 |
GLMRMoonbeam
|
$0.006827 | $0.007149 | $0.00666 | $19.42万 | $859.27万 | -3.56% |
| 171 |
TSTTest
|
$0.01191 | $0.01232 | $0.01154 | $96.88万 | $1,141.75万 | -2.30% |
| 528 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 365 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 524 |
PIXELPixels
|
$0.00408 | $0.00419 | $0.004 | $15.98万 | $1,244.61万 | -1.69% |