24H 最高$57.23
24H 最低$56.92
今日开盘$57.04
24H 成交量$3,903.50
流通市值—
24H 涨跌额(-$0.01)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
BARDLombard
|
$0.1111 | $0.1135 | $0.1097 | $9.42万 | $4,415.36万 | -1.51% |
| 21 |
AAVEAave
|
$135.31 | $141.17 | $133.02 | $1,647.97万 | $20.95亿 | 0.71% |
| 613 |
QKCQuarkChain
|
$0.002333 | $0.002433 | $0.002274 | $5.37万 | $1,728.49万 | -2.39% |
| 157 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 377 |
GRTThe Graph
|
$0.02006 | $0.02055 | $0.01985 | $27.98万 | $1.93亿 | -1.86% |
| 104 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 215 |
REDRedStone
|
$0.1368 | $0.14 | $0.134 | $62.25万 | $3,799.93万 | -1.72% |
| 226 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 152 |
CHIPUSD.AI
|
$0.04316 | $0.04461 | $0.04176 | $96.98万 | $8,753.79万 | 1.22% |
| 149 |
RAYRaydium
|
$1.6149 | $1.64 | $1.60 | $100.49万 | $4.38亿 | -1.75% |
| 358 |
SYNSynapse
|
$0.15807 | $0.16027 | $0.1525 | $29.58万 | $3,422.48万 | 0.57% |
| 107 |
OPOptimism
|
$0.1131 | $0.1164 | $0.1116 | $163.64万 | $2.62亿 | 0.09% |
| 280 |
KMNOKamino
|
$0.03235 | $0.03357 | $0.03209 | $41.36万 | $4,391.87万 | -1.64% |
| 52 |
FETArtificial Superintelligence A
|
$0.1619 | $0.1647 | $0.1589 | $447.66万 | $4.23亿 | 0.75% |
| 400 |
GLMRMoonbeam
|
$0.007967 | $0.00836 | $0.007781 | $25.71万 | $965.47万 | -1.82% |
| 270 |
TSTTest
|
$0.01304 | $0.0138 | $0.01297 | $43.74万 | $1,257.62万 | -1.44% |
| 484 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 464 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $17.94万 | $1,291.79万 | -1.38% |
相关站点
共 40 个
Plasma _比特币
Dash _以太坊ETH价格
Hedera _比特币
Hedera _比特币行情
TRON _BTC行情
Plume _比特币行情
Prometeus _加密货币行情
MARSCOIN _加密货币行情
Celestia _BTC行情
Solana _比特币
Gitcoin _数字货币市值
Aerodrome _比特币行情
Cardano _比特币行情
Ondo _以太坊ETH价格
DODO _加密货币行情
Sui _加密货币行情
Pepe _比特币行情
USD1 _以太坊ETH价格
BIO Protocol _比特币行情
RWUSD _数字货币市值
Official _比特币
First Digital _比特币行情
Pepe _比特币
TRON _加密货币行情
Quant _比特币行情
Pump.fun _比特币行情
Aster _币种排行
Litecoin _比特币
Bubblemaps _BTC行情
Origin _BTC行情
BitTensor _币种排行
NVDAB _币种排行
INTCB _加密货币行情
RWUSD _比特币行情
Tether Gold _币种排行
COTI _加密货币行情
COTI _币种排行
Bitcoin _币种排行
EUR _比特币
Stellar _比特币