24H 最高$0.04138
24H 最低$0.03855
今日开盘$0.04048
24H 成交量$85.21万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BARDLombard
|
$0.1269 | $0.1799 | $0.1242 | $1,810.89万 | $5,897.08万 | -7.78% |
| 34 |
AAVEAave
|
$109.18 | $115.55 | $107.86 | $1,252.86万 | $17.05亿 | -1.89% |
| 594 |
QKCQuarkChain
|
$0.002046 | $0.002096 | $0.002003 | $6.91万 | $1,468.99万 | 1.94% |
| 179 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 156 |
GRTThe Graph
|
$0.01752 | $0.01835 | $0.0168 | $116.28万 | $1.72亿 | 1.33% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 321 |
REDRedStone
|
$0.119 | $0.1285 | $0.119 | $35.20万 | $3,498.55万 | -7.10% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 545 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 136 |
CHIPUSD.AI
|
$0.03058 | $0.03259 | $0.03038 | $136.81万 | $6,341.23万 | -3.47% |
| 101 |
RAYRaydium
|
$1.4503 | $1.60 | $1.44 | $249.00万 | $4.10亿 | -6.41% |
| 414 |
SYNSynapse
|
$0.113 | $0.12175 | $0.11263 | $21.74万 | $2,597.75万 | -5.23% |
| 103 |
OPOptimism
|
$0.0899 | $0.0964 | $0.0884 | $246.60万 | $2.13亿 | -3.75% |
| 205 |
KMNOKamino
|
$0.03089 | $0.03106 | $0.02963 | $73.39万 | $4,047.26万 | 0.49% |
| 44 |
FETArtificial Superintelligence A
|
$0.1419 | $0.1513 | $0.1413 | $944.06万 | $3.82亿 | -2.47% |
| 288 |
GLMRMoonbeam
|
$0.006062 | $0.006541 | $0.006004 | $40.01万 | $765.06万 | -2.70% |
| 185 |
TSTTest
|
$0.01171 | $0.01232 | $0.01148 | $83.35万 | $1,143.04万 | -1.18% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 426 |
PIXELPixels
|
$0.00381 | $0.00398 | $0.00372 | $20.87万 | $1,155.94万 | -2.81% |