24H 最高$0.00899
24H 最低$0.00833
今日开盘$0.00885
24H 成交量$34.76万
流通市值$1,029.83万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BARDLombard
|
$0.129 | $0.1799 | $0.1268 | $1,858.71万 | $5,897.08万 | -5.70% |
| 35 |
AAVEAave
|
$109.73 | $115.55 | $107.86 | $1,281.80万 | $17.05亿 | -0.74% |
| 595 |
QKCQuarkChain
|
$0.002043 | $0.002096 | $0.001983 | $7.01万 | $1,468.99万 | 2.56% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 156 |
GRTThe Graph
|
$0.01746 | $0.01835 | $0.0168 | $117.88万 | $1.72亿 | 2.53% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 294 |
REDRedStone
|
$0.1207 | $0.1285 | $0.1194 | $40.13万 | $3,498.55万 | -4.21% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 551 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 136 |
CHIPUSD.AI
|
$0.03089 | $0.03259 | $0.03038 | $141.86万 | $6,341.23万 | -0.07% |
| 105 |
RAYRaydium
|
$1.4499 | $1.60 | $1.44 | $250.49万 | $4.10亿 | -5.38% |
| 417 |
SYNSynapse
|
$0.11389 | $0.12175 | $0.11263 | $21.97万 | $2,597.75万 | -3.02% |
| 98 |
OPOptimism
|
$0.0902 | $0.0964 | $0.0884 | $267.57万 | $2.13亿 | -2.38% |
| 209 |
KMNOKamino
|
$0.03053 | $0.03105 | $0.02963 | $72.18万 | $4,047.26万 | 0.03% |
| 47 |
FETArtificial Superintelligence A
|
$0.1425 | $0.1513 | $0.1414 | $964.82万 | $3.82亿 | 0.00% |
| 289 |
GLMRMoonbeam
|
$0.006099 | $0.006541 | $0.006004 | $41.09万 | $765.06万 | -1.88% |
| 187 |
TSTTest
|
$0.01175 | $0.01232 | $0.01148 | $86.89万 | $1,143.04万 | 0.43% |
| 500 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 424 |
PIXELPixels
|
$0.00383 | $0.00398 | $0.00372 | $21.54万 | $1,155.94万 | -0.52% |