24H 最高$7.12
24H 最低$6.76
今日开盘$6.78
24H 成交量$60.50万
流通市值—
24H 涨跌额($0.31)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
BARDLombard
|
$0.1107 | $0.1135 | $0.1097 | $9.27万 | $4,415.36万 | -1.69% |
| 21 |
AAVEAave
|
$134.33 | $141.17 | $133.02 | $1,640.38万 | $20.95亿 | 0.10% |
| 606 |
QKCQuarkChain
|
$0.002344 | $0.002433 | $0.002274 | $5.48万 | $1,728.49万 | -2.62% |
| 156 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,042.09万 | 3.86% |
| 370 |
GRTThe Graph
|
$0.01996 | $0.02055 | $0.01985 | $28.48万 | $1.93亿 | -2.44% |
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,817.07万 | -0.03% |
| 214 |
REDRedStone
|
$0.136 | $0.14 | $0.134 | $62.87万 | $3,799.93万 | -1.95% |
| 228 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,819.34万 | -31.25% |
| 151 |
CHIPUSD.AI
|
$0.04306 | $0.04461 | $0.04176 | $97.83万 | $8,753.79万 | 1.46% |
| 148 |
RAYRaydium
|
$1.6178 | $1.64 | $1.60 | $100.71万 | $4.38亿 | -1.58% |
| 350 |
SYNSynapse
|
$0.15656 | $0.16027 | $0.1525 | $30.31万 | $3,422.48万 | -0.42% |
| 105 |
OPOptimism
|
$0.1126 | $0.1164 | $0.1116 | $164.49万 | $2.62亿 | -0.27% |
| 282 |
KMNOKamino
|
$0.0322 | $0.03357 | $0.03209 | $41.24万 | $4,391.87万 | -2.13% |
| 50 |
FETArtificial Superintelligence A
|
$0.161 | $0.1647 | $0.1589 | $454.63万 | $4.23亿 | 0.88% |
| 395 |
GLMRMoonbeam
|
$0.007909 | $0.00836 | $0.007781 | $25.35万 | $965.47万 | -2.32% |
| 270 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $43.97万 | $1,257.62万 | -1.74% |
| 483 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 318 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 461 |
PIXELPixels
|
$0.0043 | $0.0044 | $0.00426 | $18.30万 | $1,291.79万 | -0.92% |
相关站点
共 40 个
Ethena _比特币行情
Prometeus _数字货币市值
Avalanche _比特币
EUR _以太坊ETH价格
牛来 _BTC行情
Reserve Rights _币种排行
EUR _加密货币行情
Midnight _数字货币市值
Stellar _BTC行情
INTWB _比特币
MSTRB _比特币行情
Plume _比特币
Filecoin _比特币
BEAMX _币种排行
SOXLB _BTC行情
Celo _比特币
NVDAB _数字货币市值
Holo _比特币行情
Worldcoin _币种排行
Litecoin _比特币
Gravity _比特币
Dogecoin _比特币
XRP _BTC行情
Gitcoin _币种排行
Aptos _币种排行
Ethereum _数字货币市值
Celestia _币种排行
Ethereum _以太坊ETH价格
RWUSD _币种排行
SNDKB _以太坊ETH价格
Internet _币种排行
OFFICIAL TRUMP _BTC行情
MARSCOIN _BTC行情
Cosmos _加密货币行情
Official _以太坊ETH价格
Aptos _比特币行情
Celestia _数字货币市值
NFPrompt _以太坊ETH价格
Bubblemaps _BTC行情
Aave _币种排行