24H 最高$2.11
24H 最低$1.94
今日开盘$2.11
24H 成交量$57.96万
流通市值$1,430.88万
24H 涨跌额(-$0.14)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BARDLombard
|
$0.1233 | $0.1799 | $0.1219 | $1,784.06万 | $5,897.08万 | -7.92% |
| 36 |
AAVEAave
|
$108.19 | $115.55 | $107.34 | $1,217.91万 | $17.05亿 | -2.77% |
| 595 |
QKCQuarkChain
|
$0.002042 | $0.002096 | $0.002007 | $7.00万 | $1,468.99万 | 1.39% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 155 |
GRTThe Graph
|
$0.01727 | $0.01835 | $0.0168 | $116.03万 | $1.72亿 | -0.98% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 306 |
REDRedStone
|
$0.1194 | $0.1284 | $0.1184 | $37.20万 | $3,498.55万 | -5.98% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 546 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 140 |
CHIPUSD.AI
|
$0.03051 | $0.03251 | $0.03001 | $129.34万 | $6,341.23万 | -4.98% |
| 100 |
RAYRaydium
|
$1.4367 | $1.60 | $1.43 | $242.51万 | $4.10亿 | -7.09% |
| 409 |
SYNSynapse
|
$0.11255 | $0.12175 | $0.1117 | $22.95万 | $2,597.75万 | -6.62% |
| 101 |
OPOptimism
|
$0.089 | $0.0964 | $0.0878 | $240.03万 | $2.13亿 | -5.52% |
| 199 |
KMNOKamino
|
$0.03056 | $0.03106 | $0.02963 | $74.09万 | $4,047.26万 | -0.52% |
| 44 |
FETArtificial Superintelligence A
|
$0.1405 | $0.1513 | $0.1394 | $935.44万 | $3.82亿 | -4.29% |
| 287 |
GLMRMoonbeam
|
$0.006006 | $0.006541 | $0.00598 | $40.32万 | $765.06万 | -3.41% |
| 188 |
TSTTest
|
$0.01153 | $0.01232 | $0.01146 | $80.68万 | $1,143.04万 | -3.35% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 428 |
PIXELPixels
|
$0.00377 | $0.00398 | $0.00372 | $21.04万 | $1,155.94万 | -4.56% |