24H 最高$0.00401
24H 最低$0.0035
今日开盘$0.004
24H 成交量$33.69万
流通市值$2,115.78万
24H 涨跌额(-$0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 83 |
BARDLombard
|
$0.1158 | $0.1307 | $0.107 | $408.06万 | $4,919.75万 | -10.23% |
| 35 |
AAVEAave
|
$105.55 | $110.67 | $96.60 | $1,998.02万 | $15.96亿 | -3.81% |
| 534 |
QKCQuarkChain
|
$0.001935 | $0.002089 | $0.001913 | $13.48万 | $1,440.96万 | -5.15% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 176 |
GRTThe Graph
|
$0.01668 | $0.01774 | $0.01556 | $121.56万 | $1.59亿 | -4.47% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 346 |
REDRedStone
|
$0.1102 | $0.121 | $0.1053 | $41.70万 | $3,203.21万 | -8.70% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 549 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 116 |
CHIPUSD.AI
|
$0.02791 | $0.03103 | $0.025 | $243.69万 | $5,713.65万 | -9.65% |
| 89 |
RAYRaydium
|
$1.3805 | $1.46 | $1.30 | $386.70万 | $3.79亿 | -4.73% |
| 388 |
SYNSynapse
|
$0.11296 | $0.1153 | $0.1044 | $34.65万 | $2,413.84万 | -0.67% |
| 76 |
OPOptimism
|
$0.0817 | $0.091 | $0.0757 | $474.10万 | $1.94亿 | -9.52% |
| 297 |
KMNOKamino
|
$0.02848 | $0.03106 | $0.0276 | $52.26万 | $3,969.21万 | -6.75% |
| 48 |
FETArtificial Superintelligence A
|
$0.1302 | $0.1434 | $0.1209 | $1,154.88万 | $3.46亿 | -8.70% |
| 338 |
GLMRMoonbeam
|
$0.005685 | $0.006119 | $0.005414 | $43.72万 | $696.31万 | -6.79% |
| 145 |
TSTTest
|
$0.01059 | $0.01184 | $0.0098 | $164.79万 | $1,040.73万 | -9.87% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 268 |
PIXELPixels
|
$0.00346 | $0.00385 | $0.00323 | $59.55万 | $1,048.90万 | -9.66% |