24H 最高$0.018
24H 最低$0.018
今日开盘$0.018
24H 成交量$65.81
流通市值$3.12万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
BARDLombard
|
$0.1265 | $0.1799 | $0.1219 | $1,647.84万 | $5,897.08万 | -14.47% |
| 31 |
AAVEAave
|
$107.69 | $115.55 | $106.93 | $1,297.03万 | $17.05亿 | -2.82% |
| 578 |
QKCQuarkChain
|
$0.002049 | $0.002096 | $0.002007 | $8.59万 | $1,468.99万 | 1.34% |
| 180 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 148 |
GRTThe Graph
|
$0.01745 | $0.01835 | $0.0168 | $117.81万 | $1.72亿 | 1.10% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 327 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.21万 | $3,498.55万 | -5.72% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 141 |
CHIPUSD.AI
|
$0.0304 | $0.03251 | $0.03001 | $126.23万 | $6,341.23万 | -5.50% |
| 98 |
RAYRaydium
|
$1.4473 | $1.60 | $1.43 | $245.98万 | $4.10亿 | -5.99% |
| 427 |
SYNSynapse
|
$0.11303 | $0.12175 | $0.1117 | $21.43万 | $2,597.75万 | -4.07% |
| 103 |
OPOptimism
|
$0.0888 | $0.0964 | $0.0878 | $232.76万 | $2.13亿 | -5.13% |
| 209 |
KMNOKamino
|
$0.03035 | $0.03106 | $0.02963 | $67.67万 | $4,047.26万 | 0.56% |
| 48 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1513 | $0.1394 | $855.79万 | $3.82亿 | -4.02% |
| 298 |
GLMRMoonbeam
|
$0.006039 | $0.006541 | $0.005962 | $38.64万 | $765.06万 | -3.05% |
| 190 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.95万 | $1,143.04万 | -3.18% |
| 493 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 341 |
PIXELPixels
|
$0.00371 | $0.00398 | $0.00367 | $32.31万 | $1,155.94万 | -5.36% |