24H 最高$1.64
24H 最低$1.52
今日开盘$1.569
24H 成交量$686.05万
流通市值$1.76亿
24H 涨跌额(-$0.05)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
BARDLombard
|
$0.1274 | $0.1799 | $0.1219 | $1,734.85万 | $5,897.08万 | -11.16% |
| 33 |
AAVEAave
|
$107.21 | $115.55 | $106.93 | $1,289.49万 | $17.05亿 | -3.80% |
| 591 |
QKCQuarkChain
|
$0.002062 | $0.002096 | $0.002007 | $7.29万 | $1,468.99万 | 2.08% |
| 177 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.99万 | 3.86% |
| 151 |
GRTThe Graph
|
$0.0172 | $0.01835 | $0.0168 | $116.39万 | $1.72亿 | -0.92% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.50万 | 0.00% |
| 322 |
REDRedStone
|
$0.1189 | $0.1284 | $0.1184 | $34.99万 | $3,498.55万 | -5.49% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 544 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,304.80万 | -31.25% |
| 140 |
CHIPUSD.AI
|
$0.03037 | $0.03251 | $0.03001 | $127.46万 | $6,341.23万 | -4.71% |
| 97 |
RAYRaydium
|
$1.438 | $1.60 | $1.43 | $244.78万 | $4.10亿 | -6.52% |
| 421 |
SYNSynapse
|
$0.11267 | $0.12175 | $0.1117 | $21.75万 | $2,597.75万 | -4.84% |
| 101 |
OPOptimism
|
$0.0887 | $0.0964 | $0.0878 | $236.31万 | $2.13亿 | -6.04% |
| 211 |
KMNOKamino
|
$0.03027 | $0.03106 | $0.02963 | $68.05万 | $4,047.26万 | 0.00% |
| 46 |
FETArtificial Superintelligence A
|
$0.1403 | $0.1513 | $0.1394 | $898.44万 | $3.82亿 | -4.75% |
| 295 |
GLMRMoonbeam
|
$0.005992 | $0.006541 | $0.005962 | $38.90万 | $765.06万 | -3.62% |
| 188 |
TSTTest
|
$0.01158 | $0.01232 | $0.01146 | $79.99万 | $1,143.04万 | -2.53% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 427 |
PIXELPixels
|
$0.00376 | $0.00398 | $0.00372 | $21.33万 | $1,155.94万 | -4.33% |